Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,076.06 +4,203.00 (+7.14%) CMC Crypto 200
1,358.31 +81.33 (+6.37%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 5.10 | 6.10 | 0.00 | - | - | 7 | 192.97% |
| CXW240517C00013000 | 2024-05-03 3:47PM EDT | 13.00 | 2.34 | 2.10 | 2.55 | +0.28 | +13.59% | 6 | 31 | 57.81% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 10 | 37 | 53.13% |
| CXW240517C00015000 | 2024-05-03 2:36PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 2,371 | 45.80% |
| CXW240517C00016000 | 2024-05-03 3:32PM EDT | 16.00 | 0.21 | 0.15 | 0.25 | -0.03 | -12.50% | 10 | 223 | 42.77% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 144 | 47.27% |
| CXW240517C00018000 | 2024-05-03 11:48AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 53.52% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 73.44% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 50 | 48.44% |
| CXW240517P00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 4 | 2,193 | 38.28% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 39.06% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 2.50 | 3.00 | 0.00 | - | 3 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.