Singapore markets close in 1 hour 43 minutes

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.44+0.07 (+0.62%)
At close: 04:00PM EDT
11.44 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240719C000100002024-06-12 3:54PM EDT10.001.600.000.000.00--00.00%
CXW240719C000110002024-06-24 12:28PM EDT11.000.850.000.000.00-4200.00%
CXW240719C000120002024-06-24 3:37PM EDT12.000.250.000.000.00-4406.25%
CXW240719C000130002024-06-24 2:16PM EDT13.000.070.000.000.00-3012.50%
CXW240719C000140002024-06-24 11:08AM EDT14.000.100.000.000.00-2025.00%
CXW240719C000150002024-06-13 12:48PM EDT15.000.100.000.000.00-1025.00%
CXW240719C000160002024-06-11 2:36PM EDT16.000.070.000.000.00-15025.00%
CXW240719C000170002024-06-14 9:30AM EDT17.000.050.000.000.00-70050.00%
CXW240719C000180002024-06-03 12:37PM EDT18.000.240.000.000.00-6050.00%
CXW240719C000190002024-05-23 10:18AM EDT19.000.100.000.750.00-14165.63%
CXW240719C000200002024-04-30 2:39PM EDT20.000.050.000.150.00-214121.09%
CXW240719C000210002024-06-11 3:56PM EDT21.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240719P000080002024-06-20 10:31AM EDT8.000.750.000.000.00--025.00%
CXW240719P000090002024-06-11 2:31PM EDT9.000.080.000.000.00--025.00%
CXW240719P000100002024-06-17 1:42PM EDT10.000.100.000.000.00-25012.50%
CXW240719P000110002024-06-24 9:56AM EDT11.000.300.000.000.00-1006.25%
CXW240719P000120002024-06-18 1:32PM EDT12.000.850.000.000.00-2400.00%
CXW240719P000130002024-03-26 1:04PM EDT13.000.260.250.300.00-550.00%
CXW240719P000140002024-05-14 11:17AM EDT14.000.292.102.400.00-10140.00%
CXW240719P000150002024-06-13 10:03AM EDT15.003.670.000.000.00-700.00%
CXW240719P000160002024-06-21 11:58AM EDT16.004.720.000.000.00-200.00%
CXW240719P000170002024-06-11 1:39PM EDT17.005.190.000.000.00-900.00%
CXW240719P000180002024-04-05 10:18AM EDT18.002.652.002.850.00-9270.00%