Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,323.96 +9.82 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.09 -29.62 (-0.16%) FTSE 100
8,287.82 +6.27 (+0.08%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240719C00011000 | 2024-06-24 12:28PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CXW240719C00012000 | 2024-06-24 3:37PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CXW240719C00013000 | 2024-06-24 2:16PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CXW240719C00014000 | 2024-06-24 11:08AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CXW240719C00015000 | 2024-06-13 12:48PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CXW240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CXW240719C00018000 | 2024-06-03 12:37PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CXW240719C00019000 | 2024-05-23 10:18AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 165.63% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 121.09% |
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00008000 | 2024-06-20 10:31AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW240719P00010000 | 2024-06-17 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CXW240719P00011000 | 2024-06-24 9:56AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CXW240719P00012000 | 2024-06-18 1:32PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 0.00% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 0.00% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 15.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CXW240719P00016000 | 2024-06-21 11:58AM EDT | 16.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXW240719P00017000 | 2024-06-11 1:39PM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.