Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,041.23 +1,813.58 (+2.78%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00017000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1,582 | 38.67% |
| CXW240719C00017000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 149 | 34.67% |
| CXW240816C00017000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 52 | 37.21% |
| CXW240920C00017000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 36.48% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 47.75% |
| CXW241220C00017000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 75 | 41.55% |
| CXW250117C00017000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 123 | 2,021 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 31.84% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 56.25% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 47.71% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 24.32% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 4 | 29.74% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.75 | 0.00 | - | 3 | 3 | 30.18% |
© 2024 Yahoo. All rights reserved.