Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00016000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.05 | -22.73% | 1 | 1,581 | 32.23% |
| CXW240719C00016000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 453 | 503 | 30.86% |
| CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 5 | 205 | 36.23% |
| CXW240920C00016000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 3 | 14 | 36.62% |
| CXW241115C00016000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 21 | 42.38% |
| CXW250117C00016000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | 0.00 | - | 350 | 1,850 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.10 | 0.00 | - | 1 | 18 | 24.12% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 0.00% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 42.43% |
| CXW250117P00016000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | 0.00 | - | 15 | 62 | 32.03% |
© 2024 Yahoo. All rights reserved.