Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,991.41 +2,223.94 (+3.28%) CMC Crypto 200
1,522.60 +34.06 (+2.29%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00015000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 36 | 583 | 30.57% |
| CXW240719C00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | 0.00 | - | 1 | 504 | 30.66% |
| CXW240816C00015000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 1.09 | 1.20 | 1.30 | 0.00 | - | 100 | 97 | 37.31% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 37.31% |
| CXW241115C00015000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.00 | 0.00 | - | 3 | 365 | 42.87% |
| CXW241220C00015000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 2.06 | 2.10 | 2.20 | 0.00 | - | 12 | 738 | 43.60% |
| CXW250117C00015000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.35 | -0.10 | -4.35% | 1 | 18 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00015000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 21 | 1,089 | 28.52% |
| CXW240719P00015000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 24 | 36 | 27.15% |
| CXW240816P00015000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 47 | 31.01% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 36.33% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | 0.00 | - | 593 | 868 | 34.86% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 2 | 17 | 34.08% |
| CXW250117P00015000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 17 | 19 | 34.11% |
© 2024 Yahoo. All rights reserved.