Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00013000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 2.95 | 2.10 | 3.70 | 0.00 | - | 4 | 33 | 98.44% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 2.10 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 62.06% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 62.11% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | - | 20 | 50.24% |
| CXW250117C00013000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 25 | 65 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 45.12% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 43.36% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 44.14% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 41.16% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.