Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 17 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 31 | 42 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 1,413 | 2024-11-15 | 4.80 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 541 | 489 | 2024-12-20 | 4.90 | 0.00 | - | 4 | 7 |
| 0.75 | 0.00 | - | 400 | 2,805 | 2025-01-17 | 4.90 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.