Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,285.67 +4,282.25 (+6.39%) CMC Crypto 200
1,542.10 +53.56 (+3.60%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 4,437 | 8.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1,154 | 682 | 9.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 502 | 10.00 | 0.11 | 0.00 | - | 5 | 11 |
| 3.62 | 0.00 | - | 18 | 319 | 11.00 | 0.15 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 20 | 576 | 12.00 | 0.09 | 0.00 | - | 5 | 17 |
| 2.95 | 0.00 | - | 4 | 33 | 13.00 | 0.08 | 0.00 | - | 1 | 127 |
| 1.30 | 0.00 | - | 3 | 594 | 14.00 | 0.13 | 0.00 | - | 10 | 2,000 |
| 0.60 | 0.00 | - | 54 | 583 | 15.00 | 0.31 | 0.00 | - | 21 | 1,089 |
| 0.15 | 0.00 | - | 40 | 1,606 | 16.00 | 1.12 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 6 | 1,587 | 17.00 | 2.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 196 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 40 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.