Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.52 +198.93 (+0.29%) CMC Crypto 200
1,427.75 -0.82 (-0.06%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 18 | 196 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.65 | 0.00 | - | 9 | 27 |
| 0.23 | 0.00 | - | 12 | 14 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 1 |
| 0.48 | -0.22 | -31.43% | 1 | 41 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1 |
| 0.96 | +0.24 | +33.33% | 1 | 1 | 2024-11-15 | 3.20 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.