Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 13 | 1,646 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 19 |
| 0.67 | +0.12 | +21.82% | 4 | 530 | 2024-07-19 | 1.33 | 0.00 | - | 1 | 6 |
| 0.95 | +0.30 | +46.15% | 5 | 205 | 2024-08-16 | 1.99 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 1.79 | +0.04 | +2.29% | 10 | 21 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 26 | 26 |
| 1.90 | 0.00 | - | 6 | 2,353 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 2025-02-21 | 2.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.