Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.89 +507.57 (+0.83%) CMC Crypto 200
1,273.18 -10.60 (-0.83%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 504 | 2024-07-19 | 3.67 | 0.00 | - | 7 | 89 |
| 0.20 | +0.08 | +66.67% | 4 | 145 | 2024-08-16 | 3.60 | 0.00 | - | 25 | 618 |
| 0.16 | 0.00 | - | 2 | 46 | 2024-09-20 | 0.95 | 0.00 | - | 42 | 241 |
| 0.52 | 0.00 | - | 366 | 385 | 2024-11-15 | 1.30 | 0.00 | - | 593 | 868 |
| 0.60 | 0.00 | - | 5 | 550 | 2024-12-20 | 3.70 | 0.00 | - | 2 | 18 |
| 0.55 | -0.01 | -1.79% | 8 | 77 | 2025-01-17 | 1.50 | 0.00 | - | 17 | 36 |
| 0.80 | +0.10 | +14.29% | 5 | 43 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.