Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 20 | 576 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 17 |
| 3.70 | 0.00 | - | 3,422 | 3,113 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 35 |
| 4.20 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.21 | 0.00 | - | 3 | 703 |
| 3.60 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 492 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 1,843 |
| 4.10 | 0.00 | - | 3 | 880 | 2024-12-20 | 0.95 | 0.00 | - | 5 | 5 |
| 5.02 | 0.00 | - | 382 | 1,106 | 2025-01-17 | 0.57 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. All rights reserved.