Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.29 +3.78 (+0.07%) Dow
38,568.04 -118.28 (-0.31%) Nasdaq
16,827.16 +92.14 (+0.55%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 18 | 319 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 1,006 |
| 5.10 | 0.00 | - | - | 29 | 2024-08-16 | 0.12 | 0.00 | - | - | 5 |
| 4.70 | 0.00 | - | - | 3 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.