Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,488.37 +20.44 (+1.39%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 1 | 502 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | - | 5 |
| 6.10 | 0.00 | - | 252 | 614 | 2024-08-16 | 0.35 | 0.00 | - | - | 20 |
| 6.38 | 0.00 | - | 130 | 133 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 35 | 485 |
| 5.54 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 0.25 | 0.00 | - | 40 | 45 |
© 2024 Yahoo. All rights reserved.