Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00009000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 684 | 0.00% |
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 2024-08-16 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 307.62% |
| CXW241220C00009000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| CXW250117C00009000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CXW250221C00009000 | 2024-06-18 3:59PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 4,811 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00009000 | 2024-06-11 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CXW240920P00009000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 240 | 820 | 58.69% |
| CXW250117P00009000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CXW250221P00009000 | 2024-06-18 2:32PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.