Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,330.44 +175.86 (+0.27%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 3.85 | 3.20 | 4.80 | +0.22 | +6.06% | 404 | 3,393 | 321.09% |
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 2024-11-15 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 306.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00008000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 9 | 55.66% |
| CXW241115P00008000 | 2023-12-12 12:24PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 450 | 54.30% |
| CXW241220P00008000 | 2024-06-11 2:25PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 5 | 52.15% |
| CXW250221P00008000 | 2024-06-11 2:59PM EDT | 2025-02-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 20 | 50.10% |
© 2024 Yahoo. All rights reserved.