Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 404 | 3,393 | 0.00% |
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 2024-11-15 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 329.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00008000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CXW241115P00008000 | 2023-12-12 12:24PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 450 | 52.73% |
| CXW241220P00008000 | 2024-06-11 2:25PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| CXW250221P00008000 | 2024-06-11 2:59PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.