Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.68 +190.36 (+0.28%) CMC Crypto 200
1,427.14 -1.43 (-0.10%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00025000 | 2023-11-07 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 109.77% |
| CXW241115C00025000 | 2024-04-03 11:32AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 42 | 548 | 47.66% |
| CXW241220C00025000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 43.31% |
| CXW250117C00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 531 | 38.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.