Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.83 +275.19 (+0.43%) CMC Crypto 200
1,351.76 -8.56 (-0.63%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 333 | 180.47% |
| CXW241115C00021000 | 2024-06-03 11:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 77.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241220P00021000 | 2024-04-09 12:07PM EDT | 2024-12-20 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CXW250221P00021000 | 2024-06-10 2:29PM EDT | 2025-02-21 | 5.90 | 8.40 | 9.80 | 0.00 | - | 1 | 0 | 49.32% |
© 2024 Yahoo. All rights reserved.