Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,104.09 -710.47 (-1.83%) Hang Seng
17,984.41 +42.63 (+0.24%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,278.24 +79.76 (+0.12%) CMC Crypto 200
1,408.44 -9.43 (-0.67%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 385.55% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 103.13% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 80.08% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 2024-09-20 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 74.41% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CXW241220C00020000 | 2024-04-05 12:28PM EDT | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 541 | 489 | 73.00% |
| CXW250117C00020000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| CXW250221C00020000 | 2024-06-13 3:13PM EDT | 2025-02-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW241220P00020000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXW250117P00020000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.