Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.52 +106.32 (+0.16%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00016000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 13 | 1,646 | 30.96% |
| CXW240719C00016000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.80 | +0.12 | +21.82% | 4 | 530 | 33.11% |
| CXW240816C00016000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.10 | +0.30 | +46.15% | 5 | 205 | 36.62% |
| CXW240920C00016000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 0.95 | 1.25 | 1.35 | 0.00 | - | 1 | 15 | 37.45% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.79 | 0.80 | 1.90 | +0.04 | +2.29% | 10 | 21 | 43.36% |
| CXW250117C00016000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.25 | 0.00 | - | 6 | 2,353 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00016000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 27.74% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 41.70% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 61.52% |
| CXW241220P00016000 | 2024-05-30 3:23PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.60 | 0.00 | - | 26 | 26 | 34.18% |
| CXW250117P00016000 | 2024-05-30 10:50AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 5 | 101 | 34.03% |
| CXW250221P00016000 | 2024-05-30 9:55AM EDT | 2025-02-21 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.