Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,140.04 -6.82 (-0.08%) Bitcoin USD
65,243.66 -1,412.96 (-2.12%) CMC Crypto 200
1,362.66 -25.50 (-1.84%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00015000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 627 | 251.56% |
| CXW240719C00015000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 504 | 65.23% |
| CXW240816C00015000 | 2024-06-13 1:12PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 142 | 50.78% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 96.29% |
| CXW241115C00015000 | 2024-06-11 11:02AM EDT | 2024-11-15 | 0.52 | 0.35 | 0.50 | 0.00 | - | 366 | 385 | 51.07% |
| CXW241220C00015000 | 2024-06-14 12:09PM EDT | 2024-12-20 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 544 | 49.71% |
| CXW250117C00015000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 19 | 48.05% |
| CXW250221C00015000 | 2024-06-11 3:23PM EDT | 2025-02-21 | 0.77 | 0.70 | 1.45 | 0.00 | - | - | 17 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00015000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.70 | 0.00 | - | 500 | 323 | 190.23% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 3.67 | 3.20 | 3.50 | 0.00 | - | 7 | 90 | 0.00% |
| CXW240816P00015000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 3.60 | 3.40 | 4.60 | 0.00 | - | 25 | 618 | 77.93% |
| CXW240920P00015000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.95 | 3.50 | 3.70 | 0.00 | - | 42 | 241 | 43.36% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 3.60 | 3.80 | 0.00 | - | 593 | 868 | 40.14% |
| CXW241220P00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 18 | 40.53% |
| CXW250117P00015000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.50 | 3.60 | 3.90 | 0.00 | - | 17 | 36 | 37.79% |
© 2024 Yahoo. All rights reserved.