Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,750.77 +711.38 (+1.08%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00014000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 53 | 598 | 186.33% |
| CXW240719C00014000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 34 | 55.86% |
| CXW240816C00014000 | 2024-06-11 11:53AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 51.17% |
| CXW240920C00014000 | 2024-06-11 10:20AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 7 | 47.66% |
| CXW241115C00014000 | 2024-06-11 10:44AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.80 | 0.00 | - | 15 | 16 | 53.03% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.65 | 2.80 | 0.00 | - | 4 | 4 | 106.49% |
| CXW250117C00014000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 47 | 179 | 49.07% |
| CXW250221C00014000 | 2024-06-14 1:59PM EDT | 2025-02-21 | 1.11 | 0.90 | 1.45 | +0.06 | +5.71% | 104 | 1 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00014000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 2.40 | 0.55 | 3.50 | 0.00 | - | 500 | 1,075 | 322.66% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 30.47% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 639 | 0.00% |
| CXW240920P00014000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.55 | 0.55 | 4.30 | 0.00 | - | 10 | 110 | 114.06% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| CXW250221P00014000 | 2024-06-13 10:37AM EDT | 2025-02-21 | 3.05 | 2.95 | 3.10 | 0.00 | - | 45 | 45 | 38.87% |
© 2024 Yahoo. All rights reserved.