Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,654.55 +535.51 (+0.81%) CMC Crypto 200
1,389.04 -28.83 (-2.03%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00013000 | 2024-06-12 2:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 132 | 57.81% |
| CXW240719C00013000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 50 | 50.00% |
| CXW240816C00013000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.90 | 0.00 | - | 1 | 105 | 61.91% |
| CXW240920C00013000 | 2024-06-13 1:12PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 48.44% |
| CXW241115C00013000 | 2024-06-11 12:46PM EDT | 2024-11-15 | 1.07 | 0.90 | 1.10 | 0.00 | - | 93 | 103 | 50.59% |
| CXW241220C00013000 | 2024-06-12 1:31PM EDT | 2024-12-20 | 1.00 | 1.05 | 3.10 | 0.00 | - | 553 | 1,600 | 78.13% |
| CXW250117C00013000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 1.20 | 0.60 | 1.25 | 0.00 | - | 45 | 4,985 | 49.71% |
| CXW250221C00013000 | 2024-06-11 3:07PM EDT | 2025-02-21 | 1.50 | 1.35 | 1.55 | +0.04 | +2.74% | 1 | 501 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00013000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 1.36 | 0.35 | 2.30 | 0.00 | - | 1 | 79 | 240.23% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 0.00% |
| CXW240920P00013000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 0.30 | 0.75 | 1.90 | 0.00 | - | 350 | 203 | 42.19% |
| CXW241115P00013000 | 2024-06-11 9:31AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.20 | 0.00 | - | - | 4 | 44.14% |
| CXW241220P00013000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.25 | +1.25 | +147.06% | 39 | 1 | 41.36% |
| CXW250117P00013000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 49 | 55 | 40.04% |
© 2024 Yahoo. All rights reserved.