Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00012000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 724 | 25.00% |
| CXW240719C00012000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 3,168 | 6.25% |
| CXW240816C00012000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| CXW240920C00012000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| CXW241115C00012000 | 2024-06-18 1:51PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 1,342 | 3.13% |
| CXW241220C00012000 | 2024-06-17 1:55PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 3.13% |
| CXW250117C00012000 | 2024-06-11 12:36PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,121 | 3.13% |
| CXW250221C00012000 | 2024-06-18 1:30PM EDT | 2025-02-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00012000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CXW240719P00012000 | 2024-06-18 1:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 417 | 0.00% |
| CXW240816P00012000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 620 | 0.00% |
| CXW240920P00012000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CXW241115P00012000 | 2024-06-18 1:22PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 1,882 | 0.00% |
| CXW241220P00012000 | 2024-06-18 2:34PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 122 | 0.00% |
| CXW250117P00012000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 92 | 0.00% |
| CXW250221P00012000 | 2024-06-11 2:30PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.