Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.95 -14.91 (-0.18%) Bitcoin USD
65,364.19 -1,139.84 (-1.71%) CMC Crypto 200
1,376.95 -11.21 (-0.81%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00011000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.82 | 0.60 | 0.70 | 0.00 | - | 3 | 345 | 63.67% |
| CXW240719C00011000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 0.82 | 0.90 | 1.00 | 0.00 | - | 14 | 29 | 53.13% |
| CXW240816C00011000 | 2024-04-08 9:50AM EDT | 2024-08-16 | 5.10 | 4.40 | 4.60 | 0.00 | - | - | 29 | 240.33% |
| CXW240920C00011000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.69 | 1.40 | 1.50 | 0.00 | - | 30 | 31 | 51.27% |
| CXW241115C00011000 | 2024-06-13 11:13AM EDT | 2024-11-15 | 1.89 | 1.75 | 2.00 | 0.00 | - | 2 | 18 | 55.76% |
| CXW241220C00011000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.10 | 0.00 | - | 25 | 30 | 54.25% |
| CXW250117C00011000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 13 | 52.83% |
| CXW250221C00011000 | 2024-06-14 3:50PM EDT | 2025-02-21 | 2.30 | 2.20 | 2.35 | 0.00 | - | 5 | 42 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00011000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 416 | 54.30% |
| CXW240719P00011000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,056 | 46.09% |
| CXW240816P00011000 | 2024-06-11 1:22PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | 0.00 | - | 22 | 27 | 50.98% |
| CXW240920P00011000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 235 | 42.87% |
| CXW241115P00011000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 23.34% |
| CXW241220P00011000 | 2024-06-11 1:32PM EDT | 2024-12-20 | 1.04 | 1.05 | 1.20 | 0.00 | - | - | 50 | 45.02% |
| CXW250117P00011000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 677 | 43.51% |
© 2024 Yahoo. All rights reserved.