Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00010000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 301.86% |
| CXW241115C00010000 | 2024-06-12 3:24PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| CXW241220C00010000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CXW250117C00010000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,294 | 0.00% |
| CXW250221C00010000 | 2024-06-13 3:14PM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 223 | 50.00% |
| CXW240719P00010000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 12.50% |
| CXW240816P00010000 | 2024-06-12 3:39PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 132 | 211 | 6.25% |
| CXW240920P00010000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 29.10% |
| CXW241220P00010000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 6.25% |
| CXW250117P00010000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 337 | 6.25% |
© 2024 Yahoo. All rights reserved.