Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.96 -4.34 (-0.08%) Dow
38,996.30 -115.86 (-0.30%) Nasdaq
17,774.36 +56.71 (+0.32%) Bitcoin USD
61,824.63 -34.60 (-0.06%) CMC Crypto 200
1,279.97 -3.81 (-0.30%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321C00004000 | 2024-06-21 3:09PM EDT | 4.00 | 2.50 | 2.15 | 2.80 | 0.00 | - | 3 | 9 | 51.17% |
| CX250321C00005000 | 2024-06-03 3:08PM EDT | 5.00 | 2.15 | 1.25 | 2.00 | 0.00 | - | 2 | 2 | 65.14% |
| CX250321C00007000 | 2024-06-25 11:45AM EDT | 7.00 | 0.50 | 0.05 | 0.90 | -0.30 | -37.50% | 101 | 169 | 53.91% |
| CX250321C00010000 | 2024-06-18 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 1 | 182 | 59.67% |
| CX250321C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 70.41% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321P00005000 | 2024-06-18 2:19PM EDT | 5.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 20 | 40 | 47.36% |
| CX250321P00007000 | 2024-06-20 9:32AM EDT | 7.00 | 1.10 | 0.75 | 2.60 | 0.00 | - | 1 | 12 | 57.62% |
| CX250321P00010000 | 2024-06-18 11:41AM EDT | 10.00 | 3.60 | 3.40 | 5.80 | 0.00 | - | 33 | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.