Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,080.99 -765.95 (-1.20%) CMC Crypto 200
1,361.85 +49.22 (+3.75%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 259.38% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 150.78% |
| CX240517C00007000 | 2024-05-06 3:11PM EDT | 7.00 | 0.95 | 0.45 | 1.10 | +0.05 | +5.56% | 38 | 3,015 | 83.20% |
| CX240517C00008000 | 2024-05-02 11:44AM EDT | 8.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 12 | 10,046 | 36.33% |
| CX240517C00009000 | 2024-05-06 12:47PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 13 | 2,091 | 56.25% |
| CX240517C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 316 | 75.00% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 125.00% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 205.47% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 260.94% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 218.75% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2,731 | 77.73% |
| CX240517P00008000 | 2024-05-06 11:03AM EDT | 8.00 | 0.14 | 0.15 | 0.25 | -0.03 | -17.65% | 2 | 1,602 | 41.41% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.15 | 1.30 | 0.00 | - | 1 | 255 | 109.38% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 1.80 | 2.30 | 0.00 | - | 2 | 75 | 78.13% |
© 2024 Yahoo. All rights reserved.