Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.21 -3.09 (-0.06%) Dow
39,040.36 -71.80 (-0.18%) Nasdaq
17,771.17 +53.51 (+0.30%) Bitcoin USD
61,783.25 +122.85 (+0.20%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 0.00% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 417.97% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 2.20 | 2.90 | 0.00 | - | 1 | 0 | 79.69% |
| CX241115C00005000 | 2024-06-17 2:22PM EDT | 5.00 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 55 | 59.86% |
| CX241115C00006000 | 2024-06-21 3:40PM EDT | 6.00 | 0.95 | 0.45 | 1.05 | 0.00 | - | 1 | 554 | 58.01% |
| CX241115C00007000 | 2024-06-24 10:23AM EDT | 7.00 | 0.40 | 0.20 | 0.45 | +0.06 | +17.65% | 1 | 1,010 | 45.02% |
| CX241115C00008000 | 2024-06-13 12:00PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 157 | 43.16% |
| CX241115C00009000 | 2024-06-13 3:58PM EDT | 9.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 1,673 | 50.00% |
| CX241115C00010000 | 2024-06-20 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,978 | 53.13% |
| CX241115C00011000 | 2024-06-24 1:33PM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 88.67% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 79.88% |
| CX241115C00015000 | 2024-06-24 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 73.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 108.98% |
| CX241115P00005000 | 2024-06-21 11:24AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 95 | 51.76% |
| CX241115P00006000 | 2024-06-14 10:02AM EDT | 6.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 1 | 15 | 38.67% |
| CX241115P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 409 | 42.38% |
| CX241115P00008000 | 2024-06-12 9:55AM EDT | 8.00 | 1.54 | 1.55 | 3.30 | 0.00 | - | 250 | 289 | 80.86% |
| CX241115P00009000 | 2024-06-10 9:41AM EDT | 9.00 | 2.55 | 2.50 | 4.80 | 0.00 | - | 2 | 8 | 109.28% |
| CX241115P00010000 | 2024-06-11 9:38AM EDT | 10.00 | 3.70 | 3.50 | 5.80 | 0.00 | - | 32 | 31 | 120.80% |
| CX241115P00012000 | 2024-06-11 1:25PM EDT | 12.00 | 5.50 | 5.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX241115P00015000 | 2024-06-11 1:12PM EDT | 15.00 | 8.50 | 8.40 | 10.80 | 0.00 | - | 7 | 0 | 156.05% |
© 2024 Yahoo. All rights reserved.