Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.09 -2.59 (-0.05%) Dow
39,427.04 -85.80 (-0.22%) Nasdaq
16,382.06 +41.19 (+0.25%) Bitcoin USD
63,138.66 +1,765.16 (+2.88%) CMC Crypto 200
1,297.05 +36.84 (+2.92%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 10.41 | 15.50 | 17.10 | 0.00 | - | 1 | 9 | 198.44% |
| CWEB240517C00026000 | 2024-05-03 12:41PM EDT | 26.00 | 13.20 | 14.50 | 16.10 | 0.00 | - | 4 | 9 | 184.38% |
| CWEB240517C00027000 | 2024-05-13 3:30PM EDT | 27.00 | 14.18 | 13.50 | 14.50 | +1.30 | +10.09% | 20 | 35 | 234.38% |
| CWEB240517C00028000 | 2024-04-26 1:52PM EDT | 28.00 | 7.80 | 12.50 | 14.10 | 0.00 | - | 20 | 29 | 157.81% |
| CWEB240517C00029000 | 2024-05-13 9:35AM EDT | 29.00 | 11.70 | 11.60 | 13.00 | +2.70 | +30.00% | 1 | 44 | 145.31% |
| CWEB240517C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 9.20 | 10.60 | 12.10 | 0.00 | - | 1 | 134 | 151.56% |
| CWEB240517C00031000 | 2024-05-13 11:13AM EDT | 31.00 | 10.50 | 9.50 | 11.00 | +2.40 | +29.63% | 1 | 51 | 233.40% |
| CWEB240517C00032000 | 2024-05-08 10:17AM EDT | 32.00 | 5.20 | 8.60 | 10.00 | 0.00 | - | 7 | 64 | 108.59% |
| CWEB240517C00033000 | 2024-05-13 3:37PM EDT | 33.00 | 8.40 | 6.40 | 10.30 | +3.50 | +71.43% | 3 | 174 | 112.50% |
| CWEB240517C00034000 | 2024-05-08 10:21AM EDT | 34.00 | 3.90 | 6.60 | 8.20 | 0.00 | - | 92 | 121 | 109.96% |
| CWEB240517C00035000 | 2024-05-10 9:40AM EDT | 35.00 | 4.10 | 5.70 | 7.20 | 0.00 | - | 38 | 478 | 104.30% |
| CWEB240517C00036000 | 2024-05-13 2:50PM EDT | 36.00 | 5.50 | 4.80 | 6.90 | +2.50 | +83.33% | 25 | 132 | 129.88% |
| CWEB240517C00037000 | 2024-05-13 2:17PM EDT | 37.00 | 4.40 | 4.30 | 4.70 | +2.50 | +131.58% | 12 | 311 | 82.03% |
| CWEB240517C00038000 | 2024-05-13 3:14PM EDT | 38.00 | 3.60 | 3.60 | 3.80 | +2.11 | +141.61% | 226 | 555 | 84.18% |
| CWEB240517C00039000 | 2024-05-13 12:26PM EDT | 39.00 | 3.10 | 2.75 | 3.10 | +2.06 | +198.08% | 105 | 188 | 82.13% |
| CWEB240517C00040000 | 2024-05-13 11:04AM EDT | 40.00 | 2.29 | 2.10 | 2.40 | +1.29 | +129.00% | 31 | 312 | 81.15% |
| CWEB240517C00041000 | 2024-05-13 3:30PM EDT | 41.00 | 1.63 | 1.55 | 1.75 | +1.03 | +171.67% | 20 | 563 | 79.00% |
| CWEB240517C00042000 | 2024-05-13 3:32PM EDT | 42.00 | 1.21 | 1.05 | 1.50 | +0.71 | +142.00% | 205 | 204 | 83.30% |
| CWEB240517C00043000 | 2024-05-13 2:44PM EDT | 43.00 | 0.85 | 0.75 | 1.00 | +0.58 | +214.81% | 17 | 125 | 81.15% |
| CWEB240517C00044000 | 2024-05-13 12:10PM EDT | 44.00 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 24 | 45 | 85.74% |
| CWEB240517C00045000 | 2024-05-09 1:32PM EDT | 45.00 | 0.17 | 0.40 | 0.55 | 0.00 | - | 32 | 113 | 86.62% |
| CWEB240517C00046000 | 2024-05-13 1:22PM EDT | 46.00 | 0.30 | 0.30 | 0.40 | +0.18 | +150.00% | 4 | 8 | 89.26% |
| CWEB240517C00047000 | 2024-05-06 9:55AM EDT | 47.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 88.28% |
| CWEB240517C00048000 | 2024-05-13 3:32PM EDT | 48.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 16 | 16 | 92.19% |
| CWEB240517C00050000 | 2024-05-03 10:03AM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 97.66% |
| CWEB240517C00052000 | 2024-05-06 10:58AM EDT | 52.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 182.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517P00022000 | 2024-04-15 2:17PM EDT | 22.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 417.58% |
| CWEB240517P00023000 | 2024-04-19 10:53AM EDT | 23.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 392.97% |
| CWEB240517P00024000 | 2024-05-02 1:58PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 369.73% |
| CWEB240517P00025000 | 2024-05-08 1:59PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 110 | 140 | 347.27% |
| CWEB240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 17 | 325.59% |
| CWEB240517P00027000 | 2024-05-01 10:31AM EDT | 27.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 99 | 304.69% |
| CWEB240517P00028000 | 2024-05-07 10:00AM EDT | 28.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 135 | 287.50% |
| CWEB240517P00029000 | 2024-05-07 9:49AM EDT | 29.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 6 | 28 | 267.58% |
| CWEB240517P00030000 | 2024-05-10 3:29PM EDT | 30.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 408 | 426 | 178.13% |
| CWEB240517P00031000 | 2024-05-10 11:13AM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 35 | 141.41% |
| CWEB240517P00032000 | 2024-05-10 9:44AM EDT | 32.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 133.59% |
| CWEB240517P00033000 | 2024-05-09 12:19PM EDT | 33.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 190.04% |
| CWEB240517P00034000 | 2024-05-08 1:18PM EDT | 34.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | 3 | 54 | 172.07% |
| CWEB240517P00035000 | 2024-05-10 12:34PM EDT | 35.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 7 | 108 | 150.00% |
| CWEB240517P00036000 | 2024-05-13 3:29PM EDT | 36.00 | 0.10 | 0.10 | 0.15 | -0.33 | -76.74% | 431 | 382 | 81.25% |
| CWEB240517P00037000 | 2024-05-13 10:47AM EDT | 37.00 | 0.18 | 0.15 | 0.25 | -0.72 | -80.00% | 1 | 91 | 77.73% |
| CWEB240517P00038000 | 2024-05-13 2:20PM EDT | 38.00 | 0.40 | 0.30 | 0.40 | -0.77 | -65.81% | 28 | 21 | 77.05% |
| CWEB240517P00039000 | 2024-05-13 2:54PM EDT | 39.00 | 0.60 | 0.50 | 0.70 | -1.07 | -64.07% | 21 | 29 | 77.93% |
| CWEB240517P00040000 | 2024-05-13 2:10PM EDT | 40.00 | 1.00 | 0.85 | 1.05 | -2.00 | -66.67% | 230 | 7 | 78.91% |
| CWEB240517P00041000 | 2024-05-13 3:32PM EDT | 41.00 | 1.44 | 1.25 | 1.50 | -2.26 | -61.08% | 12 | 100 | 78.22% |
| CWEB240517P00047000 | 2024-05-07 9:41AM EDT | 47.00 | 9.50 | 5.50 | 6.00 | 0.00 | - | 5 | 5 | 91.99% |
© 2024 Yahoo. All rights reserved.