Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,747.12 -1,578.14 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 2 | 2 | 27.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | 0.33 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 34 |
| 3.10 | 0.00 | - | - | 10 | 31.00 | 0.23 | 0.00 | - | 11 | 11 |
| 3.10 | 0.00 | - | - | 10 | 32.00 | 0.50 | +0.23 | +85.19% | 21 | 23 |
| 5.36 | -1.75 | -24.61% | 8 | 205 | 33.00 | 0.50 | +0.16 | +47.06% | 18 | 86 |
| 10.36 | 0.00 | - | 5 | 58 | 34.00 | 0.75 | +0.25 | +50.00% | 4 | 41 |
| 4.77 | -1.25 | -20.76% | 10 | 210 | 35.00 | 1.00 | +0.22 | +28.21% | 412 | 157 |
| 6.02 | 0.00 | - | 6 | 26 | 36.00 | 1.65 | +0.70 | +73.68% | 39 | 38 |
| 2.90 | -0.95 | -24.68% | 2 | 17 | 37.00 | 1.80 | +0.48 | +36.36% | 10 | 17 |
| 3.00 | -1.50 | -33.33% | 1 | 18 | 38.00 | 2.50 | +0.90 | +56.25% | 12 | 31 |
| 2.00 | -1.30 | -39.39% | 10 | 354 | 39.00 | 3.00 | +0.90 | +42.86% | 12 | 43 |
| 1.60 | -1.40 | -46.67% | 48 | 97 | 40.00 | 3.10 | +0.50 | +19.23% | 2 | 326 |
| 2.45 | 0.00 | - | 20 | 29 | 41.00 | 3.10 | 0.00 | - | 5 | 17 |
| 1.60 | -0.59 | -26.94% | 1 | 7 | 42.00 | 4.30 | +0.40 | +10.26% | 3 | 73 |
| 0.80 | -0.90 | -52.94% | 6 | 89 | 43.00 | 5.58 | +2.51 | +81.76% | 2 | 34 |
| 0.64 | -0.86 | -57.33% | 2 | 28 | 44.00 | 6.05 | +2.15 | +55.13% | 1 | 3 |
| 0.65 | -0.55 | -45.83% | 27 | 133 | 45.00 | 5.59 | 0.00 | - | 4 | 12 |
| 0.45 | -0.50 | -52.63% | 36 | 47 | 46.00 | - | - | - | - | - |
| 0.40 | -0.37 | -48.05% | 60 | 98 | 47.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 2 | 198 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 49 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 61 | 50.00 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 53.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 186 | 186 | 54.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 29 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.