Singapore markets closed

SPDR Bloomberg Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.59+0.17 (+0.24%)
At close: 04:00PM EDT
71.41 -0.18 (-0.25%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB240719C000730002024-05-17 2:58PM EDT2024-07-191.540.000.750.00-81117.38%
CWB241018C000730002024-05-10 3:38PM EDT2024-10-181.650.002.050.00-1216.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB240719P000730002024-05-06 12:49PM EDT2024-07-191.650.001.950.00-4314.36%
CWB241018P000730002024-06-12 9:30AM EDT2024-10-181.750.000.000.00--10.00%