Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,577.01 +357.58 (+0.54%) CMC Crypto 200
1,381.57 -36.30 (-2.56%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240621C00072000 | 2024-05-08 9:47AM EDT | 72.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 2 | 23.68% |
| CWB240621C00073000 | 2024-05-20 9:38AM EDT | 73.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.91% |
| CWB240621C00074000 | 2024-05-20 9:38AM EDT | 74.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.00% |
| CWB240621C00075000 | 2024-04-22 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240621P00059000 | 2024-04-19 2:39PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CWB240621P00065000 | 2024-04-19 2:39PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CWB240621P00071000 | 2024-05-20 11:46AM EDT | 71.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.