Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,134.64 +364.66 (+0.60%) CMC Crypto 200
1,269.75 -88.26 (-6.50%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517C00072000 | 2024-04-23 3:49PM EDT | 72.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 11.33% |
| CWB240517C00074000 | 2024-03-18 11:50AM EDT | 74.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.58% |
| CWB240517C00077000 | 2024-03-25 9:59AM EDT | 77.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240517P00065000 | 2024-03-15 3:14PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 55.08% |
| CWB240517P00068000 | 2024-04-02 3:37PM EDT | 68.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 34.38% |
| CWB240517P00071000 | 2024-03-27 12:08PM EDT | 71.00 | 0.35 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.