Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.89 +13.88 (+0.26%) Dow
39,495.51 -175.53 (-0.44%) Nasdaq
16,930.87 +129.33 (+0.77%) Bitcoin USD
68,424.95 -1,107.23 (-1.59%) CMC Crypto 200
1,497.66 -5.00 (-0.33%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00071000 | 2024-01-10 1:00PM EDT | 2024-07-19 | 2.75 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719P00071000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 5 | 19.61% |
| CWB241018P00071000 | 2024-03-21 1:40PM EDT | 2024-10-18 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 19.75% |
© 2024 Yahoo. All rights reserved.