Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.79 -2.83 (-0.05%) Dow
39,267.40 +117.07 (+0.30%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,261.00 -48.72 (-3.72%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00063000 | 2024-01-03 11:55AM EDT | 2024-07-19 | 9.30 | 8.80 | 10.60 | 0.00 | - | - | 1 | 56.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719P00063000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.73% |
| CWB241018P00063000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 19.46% |
© 2024 Yahoo. All rights reserved.