Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,949.82 -1,426.85 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00097500 | 2024-04-25 12:52PM EDT | 97.50 | 3.60 | 3.20 | 5.20 | 0.00 | - | 15 | 30 | 51.15% |
| CVLT240517C00100000 | 2024-04-25 12:52PM EDT | 100.00 | 2.55 | 3.10 | 3.40 | 0.00 | - | 7 | 13 | 44.24% |
| CVLT240517C00105000 | 2024-04-25 1:10PM EDT | 105.00 | 1.25 | 1.45 | 2.40 | 0.00 | - | 1 | 4 | 52.08% |
| CVLT240517C00110000 | 2024-04-05 3:42PM EDT | 110.00 | 1.55 | 0.60 | 1.35 | 0.00 | - | 6 | 12 | 52.78% |
| CVLT240517C00115000 | 2024-04-04 10:09AM EDT | 115.00 | 0.92 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-04-19 10:57AM EDT | 85.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 48.83% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 46.66% |
| CVLT240517P00090000 | 2024-04-23 9:56AM EDT | 90.00 | 1.20 | 0.80 | 1.15 | -0.10 | -7.69% | 2 | 9 | 44.48% |
| CVLT240517P00095000 | 2024-04-24 1:13PM EDT | 95.00 | 2.95 | 2.10 | 2.65 | 0.00 | - | 1 | 15 | 44.24% |
| CVLT240517P00097500 | 2024-04-26 11:03AM EDT | 97.50 | 3.30 | 3.00 | 3.60 | -1.50 | -31.25% | 11 | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.