Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,143.73 -1,260.61 (-2.02%) CMC Crypto 200
1,316.56 +16.46 (+1.27%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 0.84 | 0.00 | - | 1 | 2 |
| 13.06 | 0.00 | - | - | 0 | 90.00 | 0.37 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | - | 4 | 95.00 | 0.20 | 0.00 | - | 11 | 20 |
| 12.50 | 0.00 | - | 10 | 0 | 97.50 | 0.35 | 0.00 | - | 2 | 27 |
| 4.62 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 64 | 105.00 | 0.45 | 0.00 | - | 54 | 0 |
| 1.85 | 0.00 | - | 7 | 220 | 110.00 | 2.35 | 0.00 | - | 15 | 11 |
| 0.35 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.