Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVII230217C00007500 | 2022-11-10 10:02AM EST | 7.50 | 2.40 | 2.25 | 2.80 | 0.00 | - | 2 | 2 | 162.89% |
CVII230217C00010000 | 2022-12-16 3:52PM EST | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 95.31% |