CVII - Churchill Capital Corp VII
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII230818C00010000 | 2023-03-23 1:52PM EDT | 10.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 89.06% |
| CVII230818C00012500 | 2023-04-06 10:18AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 41.99% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII230818P00010000 | 2023-05-05 3:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 8.20% |
| CVII230818P00012500 | 2023-03-10 10:34AM EDT | 12.50 | 2.80 | 0.15 | 4.80 | 0.00 | - | - | 0 | 185.06% |
© 2023 Yahoo. All rights reserved.