CVII - Churchill Capital Corp VII

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII230818C000100002023-03-23 1:52PM EDT10.000.150.001.700.00-2189.06%
CVII230818C000125002023-04-06 10:18AM EDT12.500.200.000.150.00-1741.99%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVII230818P000100002023-05-05 3:23PM EDT10.000.060.000.050.00-118.20%
CVII230818P000125002023-03-10 10:34AM EDT12.502.800.154.800.00--0185.06%