Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,859.42 +2,446.46 (+4.12%) CMC Crypto 200
1,341.79 +64.81 (+5.08%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115C00010000 | 2024-04-23 12:17PM EDT | 10.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 51.47% |
| CVII241115C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 69.19% |
| CVII241115C00015000 | 2024-05-02 9:32AM EDT | 15.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 85.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII241115P00007500 | 2024-04-25 9:31AM EDT | 7.50 | 0.90 | 0.15 | 5.00 | 0.00 | - | - | 1 | 159.38% |
| CVII241115P00010000 | 2024-04-24 9:30AM EDT | 10.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 97.66% |
| CVII241115P00012500 | 2024-05-02 9:32AM EDT | 12.50 | 3.80 | 1.30 | 6.00 | 0.00 | - | 1 | 23 | 79.88% |
© 2024 Yahoo. All rights reserved.