Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,771.96 -795.60 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816C00007500 | 2024-02-14 10:31AM EDT | 7.50 | 3.30 | 1.65 | 5.30 | 0.00 | - | 1 | 1 | 62.89% |
| CVII240816C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CVII240816C00012500 | 2024-04-08 3:15PM EDT | 12.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 29 | 44 | 53.13% |
| CVII240816C00015000 | 2024-02-07 11:26AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 104.30% |
| CVII240816C00017500 | 2024-03-13 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240816P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 76 | 154.69% |
| CVII240816P00005000 | 2024-01-18 10:39AM EDT | 5.00 | 0.30 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 348.83% |
| CVII240816P00007500 | 2024-04-26 3:18PM EDT | 7.50 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 58 | 257 | 92.77% |
| CVII240816P00010000 | 2024-04-09 9:40AM EDT | 10.00 | 1.80 | 1.05 | 5.00 | 0.00 | - | 5 | 108 | 151.86% |
| CVII240816P00012500 | 2024-02-29 12:18PM EDT | 12.50 | 3.80 | 2.35 | 6.00 | 0.00 | - | 1 | 4 | 128.03% |
| CVII240816P00015000 | 2024-02-07 11:26AM EDT | 15.00 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 13 | 125.10% |
| CVII240816P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 8.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 137.60% |
© 2024 Yahoo. All rights reserved.