Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,252.02 -22.03 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.11 -2,806.21 (-4.66%) CMC Crypto 200
1,261.27 -77.79 (-5.81%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 5 | 547 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 1 | 273 | 10.00 | 0.40 | -0.07 | -14.89% | 25 | 3,096 |
| 0.10 | 0.00 | - | 10 | 574 | 12.50 | 2.35 | +0.05 | +2.17% | 1 | 19 |
| 0.40 | 0.00 | - | - | 1 | 15.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.40 | 0.00 | - | 6 | 6 | 17.50 | 7.20 | -0.10 | -1.37% | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 260 | 20.00 | 9.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.