Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVI240920C00055000 | 2024-04-02 10:23AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 5 | 71.19% |
CVI241220C00055000 | 2024-04-08 10:02AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.20 | 0.00 | - | 22 | 2 | 82.57% |