Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,453.42 -326.24 (-0.51%) CMC Crypto 200
1,332.48 -64.06 (-4.59%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 2024-04-26 3:42PM EDT | 30.00 | 3.30 | 3.10 | 4.50 | -1.00 | -23.26% | 2 | 205 | 57.42% |
| CVI240517C00035000 | 2024-04-26 3:04PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 38 | 635 | 38.09% |
| CVI240517C00040000 | 2024-04-26 10:49AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 583 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 2024-04-26 10:45AM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 294 | 49.22% |
| CVI240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.65 | 1.35 | 3.10 | -0.45 | -14.52% | 12 | 330 | 64.16% |
| CVI240517P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 6.60 | 5.10 | 9.50 | 0.00 | - | 4 | 9 | 75.39% |
© 2024 Yahoo. All rights reserved.