Singapore markets open in 58 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,509.77 +2,227.91 (+3.64%) CMC Crypto 200
1,310.87 +425.33 (+48.02%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 6.80 | 2.00 | 3.70 | 0.00 | - | 10 | 10 | 176.56% |
| CVI240419C00035000 | 2024-04-17 2:05PM EDT | 35.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 18 | 638 | 103.13% |
| CVI240419C00040000 | 2024-04-17 12:54PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 838 | 190.63% |
| CVI240419C00045000 | 2024-03-26 3:20PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 345.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240419P00022500 | 2024-02-20 3:17PM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 9 | 473.44% |
| CVI240419P00025000 | 2024-04-03 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 243.75% |
| CVI240419P00030000 | 2024-04-12 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 237 | 103.91% |
| CVI240419P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.35 | 1.90 | 3.00 | -0.10 | -6.90% | 3 | 411 | 50.00% |
| CVI240419P00040000 | 2024-04-15 9:55AM EDT | 40.00 | 4.92 | 7.00 | 8.00 | 0.00 | - | 2 | 17 | 212.50% |
© 2024 Yahoo. All rights reserved.