Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,279.60 -8.15 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,661.53 +376.99 (+2.18%) FTSE 100
8,136.19 +57.33 (+0.71%) Bitcoin USD
64,356.36 +33.61 (+0.05%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00050000 | 2024-03-08 2:04PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 73.93% |
| CVI240920C00050000 | 2024-04-11 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVI241220C00050000 | 2024-04-05 2:19PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00050000 | 2023-09-14 2:13PM EDT | 2024-12-20 | 16.30 | 19.10 | 20.80 | 0.00 | - | - | 1 | 71.75% |
© 2024 Yahoo. All rights reserved.