Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.21 +22.40 (+0.56%) Dow
32,803.31 +85.71 (+0.26%) Nasdaq
12,020.53 +94.30 (+0.79%) Bitcoin USD
28,435.74 +50.13 (+0.18%) CMC Crypto 200
618.20 -1.04 (-0.17%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421C00035000 | 2023-03-30 9:39AM EDT | 2023-04-21 | 0.70 | 0.45 | 0.65 | +0.07 | +11.11% | 5 | 751 | 44.63% |
| CVI230519C00035000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 1.39 | 1.15 | 1.40 | 0.00 | - | 28 | 166 | 46.63% |
| CVI230616C00035000 | 2023-03-29 9:49AM EDT | 2023-06-16 | 2.10 | 1.70 | 2.00 | 0.00 | - | 200 | 1,249 | 47.61% |
| CVI230915C00035000 | 2023-03-29 9:47AM EDT | 2023-09-15 | 3.00 | 2.90 | 3.70 | 0.00 | - | 310 | 323 | 51.61% |
| CVI231215C00035000 | 2023-03-29 2:09PM EDT | 2023-12-15 | 4.05 | 3.90 | 4.20 | 0.00 | - | 5 | 1,081 | 46.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421P00035000 | 2023-03-30 10:06AM EDT | 2023-04-21 | 2.57 | 2.50 | 3.00 | +0.07 | +2.80% | 7 | 113 | 48.44% |
| CVI230616P00035000 | 2023-03-13 11:46AM EDT | 2023-06-16 | 6.70 | 4.00 | 4.30 | 0.00 | - | 1 | 63 | 48.63% |
| CVI230915P00035000 | 2023-02-28 4:10PM EDT | 2023-09-15 | 6.60 | 5.30 | 5.90 | 0.00 | - | - | 308 | 51.20% |
| CVI231215P00035000 | 2023-03-28 11:48AM EDT | 2023-12-15 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 2 | 49.46% |
© 2023 Yahoo. All rights reserved.
