Singapore markets closed

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.77+0.09 (+0.28%)
At close: 04:00PM EST
32.84 +0.08 (+0.23%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240315C000350002024-03-01 2:13PM EST2024-03-150.200.100.20+0.09+81.82%131,02633.30%
CVI240419C000350002024-03-01 12:30PM EST2024-04-190.800.800.90+0.07+9.59%1615935.99%
CVI240621C000350002024-03-01 12:37PM EST2024-06-211.721.502.05+0.07+4.24%421,02540.45%
CVI240920C000350002024-03-01 2:31PM EST2024-09-202.552.202.80+0.10+4.08%1956937.84%
CVI241220C000350002024-02-29 3:32PM EST2024-12-203.302.603.700.00-1111739.14%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240315P000350002024-02-28 10:37AM EST2024-03-152.702.152.500.00-1006437.21%
CVI240419P000350002024-02-23 3:35PM EST2024-04-192.762.804.900.00-22051.73%
CVI240621P000350002024-02-26 10:19AM EST2024-06-213.653.704.400.00-155242.14%
CVI240920P000350002024-02-26 10:48AM EST2024-09-204.514.205.700.00-24724944.73%
CVI241220P000350002024-03-01 10:06AM EST2024-12-205.754.508.40-0.55-8.73%204160.25%