Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,283.72 -4.03 (-0.12%) Nikkei
37,998.83 +370.35 (+0.98%) Hang Seng
17,699.02 +414.48 (+2.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,406.41 +119.38 (+0.19%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00035000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CVI240621C00035000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| CVI240920C00035000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CVI241220C00035000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVI250117C00035000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00035000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVI240621P00035000 | 2024-04-11 1:05PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVI240920P00035000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVI241220P00035000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.