Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,297.16 -7.83 (-0.24%) Nikkei
38,758.64 -161.62 (-0.42%) Hang Seng
19,407.53 +31.00 (+0.16%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,405.14 -565.58 (-0.86%) CMC Crypto 200
1,373.29 -20.76 (-1.49%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00028500 | 2024-05-15 3:51PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.70 | 0.00 | - | 275 | 719 | 35.84% |
| CVI241220C00028500 | 2024-05-16 3:19PM EDT | 2024-12-20 | 3.55 | 3.20 | 5.60 | +0.60 | +20.34% | 7 | 117 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00028500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.16 | -19.75% | 8 | 349 | 28.42% |
| CVI241220P00028500 | 2024-04-19 12:23PM EDT | 2024-12-20 | 2.40 | 2.45 | 3.10 | 0.00 | - | 1 | 62 | 39.00% |
© 2024 Yahoo. All rights reserved.