Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,297.51 -7.48 (-0.23%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,391.84 +15.31 (+0.08%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,624.52 -412.41 (-0.62%) CMC Crypto 200
1,376.00 -18.04 (-1.29%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00027500 | 2024-05-15 10:34AM EDT | 2024-12-20 | 3.40 | 3.90 | 6.40 | 0.00 | - | 1 | 59 | 63.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00027500 | 2024-05-16 12:38PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.75 | -0.44 | -16.06% | 10 | 81 | 40.80% |
© 2024 Yahoo. All rights reserved.