Singapore markets closed
Straits Times Index
3,275.49 -12.26 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.00 +26.14 (+0.32%) Bitcoin USD
64,473.59 +289.21 (+0.45%) CMC Crypto 200
1,388.50 -8.04 (-0.58%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00025000 | 2024-04-12 2:22PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVI241220C00025000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 8.75 | 10.60 | 13.80 | 0.00 | - | 2 | 4 | 78.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621P00025000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVI240920P00025000 | 2024-04-10 1:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVI241220P00025000 | 2024-03-21 3:39PM EDT | 2024-12-20 | 0.90 | 0.65 | 2.00 | 0.00 | - | 1 | 2,249 | 55.40% |
| CVI250117P00025000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.