Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,456.88 +198.39 (+0.70%) CMC Crypto 200
622.26 +8.05 (+1.31%)
CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421C00025000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 4.70 | 7.70 | 8.20 | 0.00 | - | 8 | 10 | 70.31% |
| CVI230616C00025000 | 2023-03-22 3:19PM EDT | 2023-06-16 | 7.00 | 7.70 | 8.80 | 0.00 | - | 2 | 19 | 51.27% |
| CVI230915C00025000 | 2023-02-27 10:41AM EDT | 2023-09-15 | 8.05 | 8.60 | 10.10 | 0.00 | - | - | 1 | 56.25% |
| CVI231215C00025000 | 2023-03-30 10:05AM EDT | 2023-12-15 | 9.50 | 8.80 | 10.30 | 0.00 | - | 5 | 37 | 57.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI230421P00025000 | 2023-03-28 3:44PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 260 | 78.91% |
| CVI230519P00025000 | 2023-03-22 3:33PM EDT | 2023-05-19 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 53.91% |
| CVI230616P00025000 | 2023-03-22 11:32AM EDT | 2023-06-16 | 0.78 | 0.40 | 0.55 | 0.00 | - | 1 | 84 | 53.22% |
| CVI230915P00025000 | 2023-03-15 12:51PM EDT | 2023-09-15 | 3.10 | 1.15 | 1.60 | 0.00 | - | 1 | 3 | 53.78% |
| CVI231215P00025000 | 2023-03-14 3:10PM EDT | 2023-12-15 | 3.20 | 1.70 | 2.40 | 0.00 | - | - | 6 | 52.34% |
© 2023 Yahoo. All rights reserved.
